ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,900 Value ($000) $363 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 2,900 Value ($000) $549 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 2,900 Value ($000) $461 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 2,900 Value ($000) $605 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 2,900 Value ($000) $738 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 3,500 Value ($000) $845 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 3,050 Value ($000) $1,000 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 2,700 Value ($000) $740 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 3,300 Value ($000) $1,008 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 3,300 Value ($000) $1,167 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 3,300 Value ($000) $1,103 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 3,200 Value ($000) $675 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 3,200 Value ($000) $663 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 3,700 Value ($000) $876 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 41,650 Value ($000) $18,159 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 3,700 Value ($000) $2,432 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 3,400 Value ($000) $2,262 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 3,100 Value ($000) $1,894 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 3,500 Value ($000) $1,895 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 3,200 Value ($000) $1,710 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 3,100 Value ($000) $1,015 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 3,100 Value ($000) $851 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 2,600 Value ($000) $452 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 79,229 Value ($000) $22,108 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 77,549 Value ($000) $14,030 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 67,499 Value ($000) $18,474 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 82,099 Value ($000) $23,343 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 73,193 Value ($000) $15,329 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 2,400 Value ($000) $939 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 2,400 Value ($000) $821 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 2,000 Value ($000) $502 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 2,600 Value ($000) $578 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 2,200 Value ($000) $410 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 1,600 Value ($000) $240 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 1,600 Value ($000) $184 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 1,600 Value ($000) $154 Avg Close $92.86 Range $83.27 - $102.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,900	$363	$156.63	$122.00 - $208.31
Q2 2025	2,900	$549	$176.66	$141.74 - $196.38
Q1 2025	2,900	$461	$196.30	$153.77 - $237.23
Q4 2024	2,900	$605	$223.39	$204.13 - $256.22
Q3 2024	2,900	$738	$235.95	$196.09 - $263.24
Q2 2024	3,500	$845	$278.40	$232.80 - $331.64
Q1 2024	3,050	$1,000	$293.39	$250.28 - $335.40
Q4 2023	2,700	$740	$237.06	$176.34 - $305.36
Q3 2023	3,300	$1,008	$345.55	$293.42 - $413.20
Q2 2023	3,300	$1,167	$318.43	$273.46 - $363.27
Q1 2023	3,300	$1,103	$295.03	$208.29 - $368.87
Q4 2022	3,200	$675	$200.17	$172.05 - $233.64
Q3 2022	3,200	$663	$257.42	$204.32 - $302.97
Q2 2022	3,700	$876	$307.23	$225.86 - $451.19
Q1 2022	41,650	$18,159	$486.73	$372.62 - $658.50
Q4 2021	3,700	$2,432	$642.93	$572.51 - $713.33
Q3 2021	3,400	$2,262	$679.09	$589.24 - $737.45
Q2 2021	3,100	$1,894	$591.84	$536.23 - $647.20
Q1 2021	3,500	$1,895	$552.79	$494.45 - $634.46
Q4 2020	3,200	$1,710	$449.62	$310.03 - $543.65
Q3 2020	3,100	$1,015	$305.27	$267.63 - $340.29
Q2 2020	3,100	$851	$225.21	$150.38 - $292.04
Q1 2020	2,600	$452	$239.46	$127.88 - $301.65
Q4 2019	79,229	$22,108	$249.35	$175.52 - $281.57
Q3 2019	77,549	$14,030	$207.89	$169.84 - $290.78
Q2 2019	67,499	$18,474	$301.97	$263.70 - $334.64
Q1 2019	82,099	$23,343	$238.66	$177.93 - $284.61
Q4 2018	73,193	$15,329	$252.66	$188.57 - $397.85
Q3 2018	2,400	$939	$368.95	$332.01 - $398.88
Q2 2018	2,400	$821	$298.30	$234.40 - $371.55
Q1 2018	2,000	$502	$256.81	$219.11 - $287.32
Q4 2017	2,600	$578	$227.14	$184.67 - $266.41
Q3 2017	2,200	$410	$171.20	$148.95 - $190.04
Q2 2017	1,600	$240	$135.62	$113.40 - $154.85
Q1 2017	1,600	$184	$101.02	$88.56 - $115.20
Q4 2016	1,600	$154	$92.86	$83.27 - $102.10