ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $3 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 299 Value ($000) $37 Avg Close $156.63 Range $122.00 - $208.31

Q2 2024

Shares 7 Value ($000) $2 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 1 Value ($000) $0 Avg Close $293.39 Range $250.28 - $335.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$3	$143.30	$124.91 - $167.02
Q3 2025	299	$37	$156.63	$122.00 - $208.31
Q2 2024	7	$2	$278.40	$232.80 - $331.64
Q1 2024	1	$0	$293.39	$250.28 - $335.40