ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 588 Value ($000) $386 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 596 Value ($000) $397 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 581 Value ($000) $355 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 581 Value ($000) $315 Avg Close $552.79 Range $494.45 - $634.46
Q4 2019
Shares 2,233 Value ($000) $623 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 2,749 Value ($000) $497 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 3,149 Value ($000) $862 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 3,216 Value ($000) $914 Avg Close $238.66 Range $177.93 - $284.61