ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,360,560 Value ($000) $680,902 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 4,954,234 Value ($000) $620,369 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 5,127,244 Value ($000) $970,741 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 5,934,930 Value ($000) $942,823 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 7,678,624 Value ($000) $1,601,070 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 7,766,283 Value ($000) $1,975,121 Avg Close $235.95 Range $196.09 - $263.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,360,560	$680,902	$143.30	$124.91 - $167.02
Q3 2025	4,954,234	$620,369	$156.63	$122.00 - $208.31
Q2 2025	5,127,244	$970,741	$176.66	$141.74 - $196.38
Q1 2025	5,934,930	$942,823	$196.30	$153.77 - $237.23
Q4 2024	7,678,624	$1,601,070	$223.39	$204.13 - $256.22
Q3 2024	7,766,283	$1,975,121	$235.95	$196.09 - $263.24