ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $143.30 Range $124.91 - $167.02

Q2 2025

Shares 2 Value ($000) $0 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 3 Value ($000) $0 Avg Close $196.30 Range $153.77 - $237.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$143.30	$124.91 - $167.02
Q2 2025	2	$0	$176.66	$141.74 - $196.38
Q1 2025	3	$0	$196.30	$153.77 - $237.23