ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,389 Value ($000) $555 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 6,204 Value ($000) $1,170 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 6,905 Value ($000) $1,099 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 5,741 Value ($000) $1,183 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 7,415 Value ($000) $1,886 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 6,737 Value ($000) $1,528 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 6,118 Value ($000) $2,006 Avg Close $293.39 Range $250.28 - $335.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,389	$555	$156.63	$122.00 - $208.31
Q2 2025	6,204	$1,170	$176.66	$141.74 - $196.38
Q1 2025	6,905	$1,099	$196.30	$153.77 - $237.23
Q4 2024	5,741	$1,183	$223.39	$204.13 - $256.22
Q3 2024	7,415	$1,886	$235.95	$196.09 - $263.24
Q2 2024	6,737	$1,528	$278.40	$232.80 - $331.64
Q1 2024	6,118	$2,006	$293.39	$250.28 - $335.40