ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,871 Value ($000) $917 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 5,438 Value ($000) $681 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 3,975 Value ($000) $753 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 3,145 Value ($000) $500 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 2,677 Value ($000) $558 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 2,234 Value ($000) $568 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 2,149 Value ($000) $519 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 801 Value ($000) $240 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 801 Value ($000) $219 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 801 Value ($000) $245 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,055 Value ($000) $373 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,047 Value ($000) $350 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 449 Value ($000) $95 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,672 Value ($000) $346 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,776 Value ($000) $420 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 978 Value ($000) $426 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 843 Value ($000) $554 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 2,537 Value ($000) $1,687 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 980 Value ($000) $599 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,206 Value ($000) $653 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 962 Value ($000) $514 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 1,553 Value ($000) $508 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 2,075 Value ($000) $569 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 2,075 Value ($000) $361 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 2,078 Value ($000) $580 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 2,914 Value ($000) $527 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 2,423 Value ($000) $663 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 2,374 Value ($000) $675 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 2,215 Value ($000) $464 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 1,831 Value ($000) $716 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 1,690 Value ($000) $578 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 2,740 Value ($000) $688 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 2,376 Value ($000) $528 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 2,670 Value ($000) $497 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 2,480 Value ($000) $372 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 900 Value ($000) $103 Avg Close $101.02 Range $88.56 - $115.20