ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609 Value ($000) $96 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 609 Value ($000) $77 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 609 Value ($000) $115 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 8,021 Value ($000) $1,277 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 16,386 Value ($000) $3,464 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 16,359 Value ($000) $4,168 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 14,934 Value ($000) $3,629 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 15,288 Value ($000) $5,013 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 15,288 Value ($000) $4,230 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 15,288 Value ($000) $4,701 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 14,812 Value ($000) $5,063 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 14,251 Value ($000) $4,445 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 16,027 Value ($000) $3,383 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 17,245 Value ($000) $3,634 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 15,951 Value ($000) $3,832 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 7,079 Value ($000) $3,119 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 6,261 Value ($000) $4,129 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 4,685 Value ($000) $3,140 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 3,918 Value ($000) $2,411 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 3,771 Value ($000) $2,001 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 1,748 Value ($000) $917 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 1,326 Value ($000) $434 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 1,326 Value ($000) $364 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 2,026 Value ($000) $356 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 695 Value ($000) $192 Avg Close $249.35 Range $175.52 - $281.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609	$96	$143.30	$124.91 - $167.02
Q3 2025	609	$77	$156.63	$122.00 - $208.31
Q2 2025	609	$115	$176.66	$141.74 - $196.38
Q1 2025	8,021	$1,277	$196.30	$153.77 - $237.23
Q4 2024	16,386	$3,464	$223.39	$204.13 - $256.22
Q3 2024	16,359	$4,168	$235.95	$196.09 - $263.24
Q2 2024	14,934	$3,629	$278.40	$232.80 - $331.64
Q1 2024	15,288	$5,013	$293.39	$250.28 - $335.40
Q4 2023	15,288	$4,230	$237.06	$176.34 - $305.36
Q3 2023	15,288	$4,701	$345.55	$293.42 - $413.20
Q2 2023	14,812	$5,063	$318.43	$273.46 - $363.27
Q1 2023	14,251	$4,445	$295.03	$208.29 - $368.87
Q4 2022	16,027	$3,383	$200.17	$172.05 - $233.64
Q3 2022	17,245	$3,634	$257.42	$204.32 - $302.97
Q2 2022	15,951	$3,832	$307.23	$225.86 - $451.19
Q1 2022	7,079	$3,119	$486.73	$372.62 - $658.50
Q4 2021	6,261	$4,129	$642.93	$572.51 - $713.33
Q3 2021	4,685	$3,140	$679.09	$589.24 - $737.45
Q2 2021	3,918	$2,411	$591.84	$536.23 - $647.20
Q1 2021	3,771	$2,001	$552.79	$494.45 - $634.46
Q4 2020	1,748	$917	$449.62	$310.03 - $543.65
Q3 2020	1,326	$434	$305.27	$267.63 - $340.29
Q2 2020	1,326	$364	$225.21	$150.38 - $292.04
Q1 2020	2,026	$356	$239.46	$127.88 - $301.65
Q4 2019	695	$192	$249.35	$175.52 - $281.57