ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63 Value ($000) $10 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 57 Value ($000) $12 Avg Close $223.39 Range $204.13 - $256.22

Q1 2024

Shares 62 Value ($000) $20 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 76 Value ($000) $21 Avg Close $237.06 Range $176.34 - $305.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63	$10	$196.30	$153.77 - $237.23
Q4 2024	57	$12	$223.39	$204.13 - $256.22
Q1 2024	62	$20	$293.39	$250.28 - $335.40
Q4 2023	76	$21	$237.06	$176.34 - $305.36