ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,215 Value ($000) $1,595 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 11,023 Value ($000) $1,380 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 10,415 Value ($000) $1,972 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 10,853 Value ($000) $1,724 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 10,853 Value ($000) $2,263 Avg Close $223.39 Range $204.13 - $256.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,215	$1,595	$143.30	$124.91 - $167.02
Q3 2025	11,023	$1,380	$156.63	$122.00 - $208.31
Q2 2025	10,415	$1,972	$176.66	$141.74 - $196.38
Q1 2025	10,853	$1,724	$196.30	$153.77 - $237.23
Q4 2024	10,853	$2,263	$223.39	$204.13 - $256.22