ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Generali Investments Towarzystwo Funduszy Inwestycyjnych's Holding History (CIK: 0002043130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925 Value ($000) $144 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 700 Value ($000) $88 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 700 Value ($000) $133 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 630 Value ($000) $100 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 630 Value ($000) $131 Avg Close $223.39 Range $204.13 - $256.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925	$144	$143.30	$124.91 - $167.02
Q3 2025	700	$88	$156.63	$122.00 - $208.31
Q2 2025	700	$133	$176.66	$141.74 - $196.38
Q1 2025	630	$100	$196.30	$153.77 - $237.23
Q4 2024	630	$131	$223.39	$204.13 - $256.22