ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,282 Value ($000) $794 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 23,197 Value ($000) $4,341 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 22,522 Value ($000) $3,586 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 20,000 Value ($000) $4,132 Avg Close $223.39 Range $204.13 - $256.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,282	$794	$156.63	$122.00 - $208.31
Q2 2025	23,197	$4,341	$176.66	$141.74 - $196.38
Q1 2025	22,522	$3,586	$196.30	$153.77 - $237.23
Q4 2024	20,000	$4,132	$223.39	$204.13 - $256.22