ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $16 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 7,750 Value ($000) $970 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 10,764 Value ($000) $2,038 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 8,276 Value ($000) $1,315 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 3,059 Value ($000) $638 Avg Close $223.39 Range $204.13 - $256.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$16	$143.30	$124.91 - $167.02
Q3 2025	7,750	$970	$156.63	$122.00 - $208.31
Q2 2025	10,764	$2,038	$176.66	$141.74 - $196.38
Q1 2025	8,276	$1,315	$196.30	$153.77 - $237.23
Q4 2024	3,059	$638	$223.39	$204.13 - $256.22