ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,007 Value ($000) $1,406 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 9,910 Value ($000) $1,241 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 6,341 Value ($000) $1,201 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 3,059 Value ($000) $486 Avg Close $196.30 Range $153.77 - $237.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,007	$1,406	$143.30	$124.91 - $167.02
Q3 2025	9,910	$1,241	$156.63	$122.00 - $208.31
Q2 2025	6,341	$1,201	$176.66	$141.74 - $196.38
Q1 2025	3,059	$486	$196.30	$153.77 - $237.23