ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

VEGA INVESTMENT SOLUTIONS's Holding History (CIK: 0002056914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,770 Value ($000) $433 Avg Close $143.30 Range $124.91 - $167.02

Q2 2025

Shares 1,951 Value ($000) $369 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 2,082 Value ($000) $331 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 2,454 Value ($000) $512 Avg Close $223.39 Range $204.13 - $256.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,770	$433	$143.30	$124.91 - $167.02
Q2 2025	1,951	$369	$176.66	$141.74 - $196.38
Q1 2025	2,082	$331	$196.30	$153.77 - $237.23
Q4 2024	2,454	$512	$223.39	$204.13 - $256.22