ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,531 Value ($000) $18,125 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 124,203 Value ($000) $15,553 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 161,407 Value ($000) $30,559 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 151,883 Value ($000) $24,128 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 113,473 Value ($000) $23,660 Avg Close $223.39 Range $204.13 - $256.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,531	$18,125	$143.30	$124.91 - $167.02
Q3 2025	124,203	$15,553	$156.63	$122.00 - $208.31
Q2 2025	161,407	$30,559	$176.66	$141.74 - $196.38
Q1 2025	151,883	$24,128	$196.30	$153.77 - $237.23
Q4 2024	113,473	$23,660	$223.39	$204.13 - $256.22