ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,951 Value ($000) $939 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 18,375 Value ($000) $1,551 Avg Close $156.63 Range $122.00 - $208.31

Q1 2025

Shares 6,435 Value ($000) $1,025 Avg Close $196.30 Range $153.77 - $237.23

Q3 2024

Shares 4,002 Value ($000) $1,020 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 3,002 Value ($000) $729 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 1,929 Value ($000) $633 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 177 Value ($000) $49 Avg Close $237.06 Range $176.34 - $305.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,951	$939	$143.30	$124.91 - $167.02
Q3 2025	18,375	$1,551	$156.63	$122.00 - $208.31
Q1 2025	6,435	$1,025	$196.30	$153.77 - $237.23
Q3 2024	4,002	$1,020	$235.95	$196.09 - $263.24
Q2 2024	3,002	$729	$278.40	$232.80 - $331.64
Q1 2024	1,929	$633	$293.39	$250.28 - $335.40
Q4 2023	177	$49	$237.06	$176.34 - $305.36