ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Pacific Capital Partners Ltd's Holding History (CIK: 0002064920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,839 Value ($000) $468 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 1,839 Value ($000) $444 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 1,839 Value ($000) $603 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 1,839 Value ($000) $504 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,806 Value ($000) $551 Avg Close $345.55 Range $293.42 - $413.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,839	$468	$235.95	$196.09 - $263.24
Q2 2024	1,839	$444	$278.40	$232.80 - $331.64
Q1 2024	1,839	$603	$293.39	$250.28 - $335.40
Q4 2023	1,839	$504	$237.06	$176.34 - $305.36
Q3 2023	1,806	$551	$345.55	$293.42 - $413.20