ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $6 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 362 Value ($000) $45 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 362 Value ($000) $69 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 362 Value ($000) $58 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 362 Value ($000) $75 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 362 Value ($000) $92 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 362 Value ($000) $87 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 362 Value ($000) $119 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 362 Value ($000) $99 Avg Close $237.06 Range $176.34 - $305.36
Q3 2021
Shares 391 Value ($000) $260 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 391 Value ($000) $239 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 351 Value ($000) $190 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 351 Value ($000) $188 Avg Close $449.62 Range $310.03 - $543.65