ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15 Value ($000) $4 Avg Close $237.06 Range $176.34 - $305.36

Q4 2020

Shares 210 Value ($000) $112 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 210 Value ($000) $69 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 314 Value ($000) $86 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 314 Value ($000) $55 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 314 Value ($000) $88 Avg Close $249.35 Range $175.52 - $281.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15	$4	$237.06	$176.34 - $305.36
Q4 2020	210	$112	$449.62	$310.03 - $543.65
Q3 2020	210	$69	$305.27	$267.63 - $340.29
Q2 2020	314	$86	$225.21	$150.38 - $292.04
Q1 2020	314	$55	$239.46	$127.88 - $301.65
Q4 2019	314	$88	$249.35	$175.52 - $281.57