ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,514 Value ($000) $434 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 2,900 Value ($000) $363 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 3,507 Value ($000) $664 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 2,205 Value ($000) $350 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,684 Value ($000) $351 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,418 Value ($000) $361 Avg Close $235.95 Range $196.09 - $263.24

Q1 2024

Shares 713 Value ($000) $234 Avg Close $293.39 Range $250.28 - $335.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,514	$434	$143.30	$124.91 - $167.02
Q3 2025	2,900	$363	$156.63	$122.00 - $208.31
Q2 2025	3,507	$664	$176.66	$141.74 - $196.38
Q1 2025	2,205	$350	$196.30	$153.77 - $237.23
Q4 2024	1,684	$351	$223.39	$204.13 - $256.22
Q3 2024	1,418	$361	$235.95	$196.09 - $263.24
Q1 2024	713	$234	$293.39	$250.28 - $335.40