ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,356 Value ($000) $257 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 1,333 Value ($000) $212 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,263 Value ($000) $263 Avg Close $223.39 Range $204.13 - $256.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,356	$257	$176.66	$141.74 - $196.38
Q1 2025	1,333	$212	$196.30	$153.77 - $237.23
Q4 2024	1,263	$263	$223.39	$204.13 - $256.22