ALIGN TECHNOLOGY INC

CUSIP: 016255901 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 5,500 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 900 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 13,500 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 6,900 Value ($000) $1,429 Avg Close — Range —
Q1 2022
Shares 8,700 Value ($000) $3,793 Avg Close — Range —
Q4 2020
Shares 600 Value ($000) $320 Avg Close — Range —
Q3 2020
Shares 1,500 Value ($000) $491 Avg Close — Range —