ALIGN TECHNOLOGY INC

CUSIP: 016255951 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,800 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 11,100 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 9,700 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 9,200 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 10,900 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 21,800 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 35,300 Value ($000) $7,310 Avg Close — Range —
Q2 2022
Shares 15,200 Value ($000) $3,597 Avg Close — Range —
Q1 2022
Shares 27,900 Value ($000) $12,164 Avg Close — Range —
Q4 2021
Shares 8,800 Value ($000) $5,783 Avg Close — Range —
Q2 2021
Shares 400 Value ($000) $244 Avg Close — Range —
Q1 2021
Shares 2,800 Value ($000) $1,516 Avg Close — Range —
Q2 2020
Shares 1,600 Value ($000) $439 Avg Close — Range —