ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,944 Value ($000) $208 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 42,304 Value ($000) $364 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 42,475 Value ($000) $295 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 40,965 Value ($000) $236 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 47,473 Value ($000) $302 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 46,529 Value ($000) $547 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 40,048 Value ($000) $474 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 39,483 Value ($000) $451 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 39,388 Value ($000) $442 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 42,161 Value ($000) $593 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 14,417 Value ($000) $230 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 14,760 Value ($000) $345 Avg Close $24.33 Range $19.83 - $28.59