ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,983 Value ($000) $2,468 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 449,633 Value ($000) $7,846 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 536,746 Value ($000) $7,514 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 745,463 Value ($000) $13,881 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 284,698 Value ($000) $3,203 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 288,219 Value ($000) $3,407 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 82,514 Value ($000) $645 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 72,387 Value ($000) $359 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 124,305 Value ($000) $1,070 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 185,009 Value ($000) $1,284 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 192,768 Value ($000) $1,108 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 192,944 Value ($000) $1,227 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 165,866 Value ($000) $2 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 149,753 Value ($000) $1,774 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 128,660 Value ($000) $1,469 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 50,956 Value ($000) $572 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 104,419 Value ($000) $1,469 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 22,430 Value ($000) $359 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 31,588 Value ($000) $738 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 44,407 Value ($000) $974 Avg Close $19.55 Range $16.32 - $22.15