ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,927 Value ($000) $1,954 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 1,083 Value ($000) $19 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 4,003 Value ($000) $56 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 1,314 Value ($000) $24 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 98,932 Value ($000) $1,113 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 1,489 Value ($000) $18 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 2,688 Value ($000) $21 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 1,723 Value ($000) $9 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 6,669 Value ($000) $57 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 6,895 Value ($000) $48 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 6,941 Value ($000) $40 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 5,840 Value ($000) $37 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 5,651 Value ($000) $66 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 5,862 Value ($000) $70 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 6,704 Value ($000) $76 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 5,790 Value ($000) $65 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 5,378 Value ($000) $76 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 197 Value ($000) $3 Avg Close $19.32 Range $15.00 - $23.50