ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,099 Value ($000) $1,878 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 96,159 Value ($000) $1,678 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 80,448 Value ($000) $1,126 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 65,192 Value ($000) $1,214 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 65,075 Value ($000) $732 Avg Close $11.69 Range $9.15 - $14.25
Q4 2023
Shares 15,917 Value ($000) $137 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 15,953 Value ($000) $111 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 21,031 Value ($000) $121 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 19,943 Value ($000) $127 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 20,973 Value ($000) $247 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 20,920 Value ($000) $247 Avg Close $14.59 Range $11.01 - $19.17