ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 151,302 Value ($000) $1,702 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 151,302 Value ($000) $1,788 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 151,302 Value ($000) $1,183 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 151,302 Value ($000) $750 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 151,302 Value ($000) $1,303 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 151,302 Value ($000) $1,050 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 151,302 Value ($000) $870 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 151,302 Value ($000) $962 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 151,302 Value ($000) $1,779 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 151,302 Value ($000) $1,791 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 151,302 Value ($000) $1,726 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 151,302 Value ($000) $1,699 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 151,302 Value ($000) $2,127 Avg Close $17.51 Range $11.95 - $23.35