ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253,889 Value ($000) $24,764 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 1,412,498 Value ($000) $24,648 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 378,225 Value ($000) $5,295 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 579,575 Value ($000) $10,792 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 294,748 Value ($000) $3,316 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 414,601 Value ($000) $4,901 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 442,290 Value ($000) $3,459 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 291,731 Value ($000) $1,447 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 42,660 Value ($000) $367 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 40,785 Value ($000) $283 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 46,339 Value ($000) $266 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 59,920 Value ($000) $381 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 85,554 Value ($000) $1,006 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 76,311 Value ($000) $904 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 47,204 Value ($000) $538 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 421,968 Value ($000) $4,739 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 259,018 Value ($000) $3,642 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 5,331 Value ($000) $85 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 2,757 Value ($000) $65 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 46,935 Value ($000) $1,029 Avg Close $19.55 Range $16.32 - $22.15