ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,466,117 Value ($000) $108 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 5,573,199 Value ($000) $97 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 2,193,873 Value ($000) $31 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 2,199,421 Value ($000) $41 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 2,005,777 Value ($000) $23 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 1,311,016 Value ($000) $15 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 52,368 Value ($000) $0 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 44,849 Value ($000) $0 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 1,069,746 Value ($000) $9 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 1,125,541 Value ($000) $8 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 1,307,287 Value ($000) $8 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 1,377,457 Value ($000) $9 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 1,763,561 Value ($000) $21 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 2,154,645 Value ($000) $25,512 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 8,805,887 Value ($000) $100,475 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 8,569,235 Value ($000) $96,233 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 7,914,926 Value ($000) $111,284 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 8,464,257 Value ($000) $135,259 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 7,877,237 Value ($000) $176,852 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 7,829,547 Value ($000) $164,909 Avg Close $19.55 Range $16.32 - $22.15