ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $8 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 264 Value ($000) $5 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 240 Value ($000) $3 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 225 Value ($000) $4 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 145 Value ($000) $2 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 140 Value ($000) $2 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 45 Value ($000) $0 Avg Close $6.53 Range $4.46 - $8.65