ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,745 Value ($000) $8,566 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 24,359 Value ($000) $425 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 23,345 Value ($000) $327 Avg Close $16.10 Range $13.61 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,745	$8,566	$17.97	$15.85 - $20.80
Q3 2025	24,359	$425	$14.83	$11.63 - $17.69
Q2 2025	23,345	$327	$16.10	$13.61 - $21.06