ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,533 Value ($000) $13,223 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 193,446 Value ($000) $2,287 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 2,217,164 Value ($000) $31,040 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 869,021 Value ($000) $16,181 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 200,564 Value ($000) $2,256 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 193,446 Value ($000) $2 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 79,255 Value ($000) $620 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 139,021 Value ($000) $690 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 182,808 Value ($000) $1,574 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 88,310 Value ($000) $613 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 61,927 Value ($000) $0 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 62,547 Value ($000) $0 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 39,335 Value ($000) $0 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 16,400 Value ($000) $194 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 26,218 Value ($000) $299 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 31,963 Value ($000) $359 Avg Close $9.00 Range $6.14 - $14.43