ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,236,058 Value ($000) $44,162 Avg Close $17.97 Range $15.85 - $20.80

Q1 2023

Shares 1,523,531 Value ($000) $10 Avg Close $9.54 Range $5.49 - $13.05

Q4 2022

Shares 1,878,602 Value ($000) $22 Avg Close $12.16 Range $10.93 - $13.92

Q3 2022

Shares 1,537,432 Value ($000) $18,203 Avg Close $14.59 Range $11.01 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,236,058	$44,162	$17.97	$15.85 - $20.80
Q1 2023	1,523,531	$10	$9.54	$5.49 - $13.05
Q4 2022	1,878,602	$22	$12.16	$10.93 - $13.92
Q3 2022	1,537,432	$18,203	$14.59	$11.01 - $19.17