ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 43,367 Value ($000) $0 Avg Close $9.54 Range $5.49 - $13.05

Q4 2022

Shares 43,367 Value ($000) $1 Avg Close $12.16 Range $10.93 - $13.92

Q1 2022

Shares 681,682 Value ($000) $7,891 Avg Close $9.00 Range $6.14 - $14.43

Q4 2021

Shares 568,777 Value ($000) $7,997 Avg Close $17.51 Range $11.95 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	43,367	$0	$9.54	$5.49 - $13.05
Q4 2022	43,367	$1	$12.16	$10.93 - $13.92
Q1 2022	681,682	$7,891	$9.00	$6.14 - $14.43
Q4 2021	568,777	$7,997	$17.51	$11.95 - $23.35