ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,655,935 Value ($000) $289,455 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 8,081,214 Value ($000) $141,017 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 11,037,742 Value ($000) $154,528 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 13,200,928 Value ($000) $245,801 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 16,448,230 Value ($000) $185,043 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 16,987,349 Value ($000) $200,790 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 17,188,724 Value ($000) $134,416 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 16,989,070 Value ($000) $84,266 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 17,000,204 Value ($000) $146,372 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 16,937,595 Value ($000) $117,547 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 16,935,496 Value ($000) $97,379 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 16,836,637 Value ($000) $107,081 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 16,834,739 Value ($000) $197,977 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 16,834,492 Value ($000) $199,320 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 16,834,327 Value ($000) $192,080 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 16,818,127 Value ($000) $188,868 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 16,832,978 Value ($000) $236,672 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 16,835,895 Value ($000) $269,036 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 16,835,900 Value ($000) $382,596 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 15,394,825 Value ($000) $317,229 Avg Close $19.55 Range $16.32 - $22.15