ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,429 Value ($000) $8,758 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 194,768 Value ($000) $3,398 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 230,456 Value ($000) $3,226 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 140,055 Value ($000) $2,608 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 83,875 Value ($000) $944 Avg Close $11.69 Range $9.15 - $14.25
Q2 2023
Shares 51,240 Value ($000) $295 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 50,290 Value ($000) $320 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 51,709 Value ($000) $608 Avg Close $12.16 Range $10.93 - $13.92
Q3 2021
Shares 43,657 Value ($000) $698 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 37,644 Value ($000) $880 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 14,300 Value ($000) $314 Avg Close $19.55 Range $16.32 - $22.15