ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,685 Value ($000) $2 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 46,065 Value ($000) $1 Avg Close $14.83 Range $11.63 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,685	$2	$17.97	$15.85 - $20.80
Q3 2025	46,065	$1	$14.83	$11.63 - $17.69