ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,288 Value ($000) $2,000 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 117,635 Value ($000) $2,053 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 137,289 Value ($000) $1,922 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 206,174 Value ($000) $3,839 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 157,273 Value ($000) $1,769 Avg Close $11.69 Range $9.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,288	$2,000	$17.97	$15.85 - $20.80
Q3 2025	117,635	$2,053	$14.83	$11.63 - $17.69
Q2 2025	137,289	$1,922	$16.10	$13.61 - $21.06
Q1 2025	206,174	$3,839	$14.91	$11.30 - $18.92
Q4 2024	157,273	$1,769	$11.69	$9.15 - $14.25