ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,092 Value ($000) $167 Avg Close $9.46 Range $7.62 - $12.36

Q2 2024

Shares 26,225 Value ($000) $205 Avg Close $6.53 Range $4.46 - $8.65

Q1 2024

Shares 46,127 Value ($000) $229 Avg Close $6.40 Range $4.48 - $9.20

Q3 2022

Shares 11,942 Value ($000) $141 Avg Close $14.59 Range $11.01 - $19.17

Q2 2021

Shares 22,052 Value ($000) $515 Avg Close $24.33 Range $19.83 - $28.59

Q1 2021

Shares 21,599 Value ($000) $474 Avg Close $19.55 Range $16.32 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,092	$167	$9.46	$7.62 - $12.36
Q2 2024	26,225	$205	$6.53	$4.46 - $8.65
Q1 2024	46,127	$229	$6.40	$4.48 - $9.20
Q3 2022	11,942	$141	$14.59	$11.01 - $19.17
Q2 2021	22,052	$515	$24.33	$19.83 - $28.59
Q1 2021	21,599	$474	$19.55	$16.32 - $22.15