ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,615 Value ($000) $23 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 5,428 Value ($000) $47 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 5,428 Value ($000) $38 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 5,428 Value ($000) $31 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 5,428 Value ($000) $35 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 6,184 Value ($000) $73 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 5,516 Value ($000) $65 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 5,516 Value ($000) $63 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 5,516 Value ($000) $62 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 21,896 Value ($000) $308 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 8,418 Value ($000) $135 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 8,418 Value ($000) $197 Avg Close $24.33 Range $19.83 - $28.59