ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,088 Value ($000) $3,537 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 166,489 Value ($000) $2,905 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 133,037 Value ($000) $1,863 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 99,211 Value ($000) $1,847 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 97,558 Value ($000) $1,098 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 94,562 Value ($000) $1,118 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 95,550 Value ($000) $747 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 93,795 Value ($000) $465 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 93,795 Value ($000) $808 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 92,508 Value ($000) $642 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 88,437 Value ($000) $509 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 80,458 Value ($000) $512 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 71,676 Value ($000) $843 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 70,610 Value ($000) $836 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 75,527 Value ($000) $862 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 47,550 Value ($000) $534 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 17,320 Value ($000) $244 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 2,779 Value ($000) $44 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 2,779 Value ($000) $65 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 105,215 Value ($000) $2,306 Avg Close $19.55 Range $16.32 - $22.15