ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,214 Value ($000) $1,801 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 102,827 Value ($000) $1,794 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 55,355 Value ($000) $775 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 47,447 Value ($000) $883 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 22,692 Value ($000) $0 Avg Close $11.69 Range $9.15 - $14.25
Q4 2023
Shares 29,350 Value ($000) $0 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 63,007 Value ($000) $0 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 64,015 Value ($000) $0 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 65,657 Value ($000) $0 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 65,401 Value ($000) $1 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 12,059 Value ($000) $143 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 13,145 Value ($000) $150 Avg Close $10.55 Range $7.74 - $12.07
Q2 2021
Shares 10,000 Value ($000) $234 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 10,000 Value ($000) $219 Avg Close $19.55 Range $16.32 - $22.15