ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,553 Value ($000) $4,237 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 207,461 Value ($000) $3,620 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 201,261 Value ($000) $2,818 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 165,642 Value ($000) $3,084 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 82,455 Value ($000) $928 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 30,118 Value ($000) $356 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 30,118 Value ($000) $236 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 30,110 Value ($000) $149 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 30,146 Value ($000) $260 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 30,296 Value ($000) $210 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 30,209 Value ($000) $174 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 44,276 Value ($000) $282 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 61,112 Value ($000) $719 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 60,144 Value ($000) $712 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 59,962 Value ($000) $684 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 60,109 Value ($000) $675 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 47,720 Value ($000) $671 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 17,468 Value ($000) $279 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 22,600 Value ($000) $528 Avg Close $24.33 Range $19.83 - $28.59