ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,927,916 Value ($000) $38,076 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 1,947,312 Value ($000) $33,981 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 1,067,256 Value ($000) $14,942 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 1,338,311 Value ($000) $24,919 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 1,258,218 Value ($000) $14,155 Avg Close $11.69 Range $9.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,927,916	$38,076	$17.97	$15.85 - $20.80
Q3 2025	1,947,312	$33,981	$14.83	$11.63 - $17.69
Q2 2025	1,067,256	$14,942	$16.10	$13.61 - $21.06
Q1 2025	1,338,311	$24,919	$14.91	$11.30 - $18.92
Q4 2024	1,258,218	$14,155	$11.69	$9.15 - $14.25