ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,600 Value ($000) $446 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 14,000 Value ($000) $244 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 49,100 Value ($000) $687 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 32,200 Value ($000) $600 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 1,000 Value ($000) $11 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 1,000 Value ($000) $12 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 46,400 Value ($000) $363 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 73,000 Value ($000) $0 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 73,900 Value ($000) $1 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 85,700 Value ($000) $1 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 69,000 Value ($000) $0 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 62,200 Value ($000) $0 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 62,200 Value ($000) $1 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 31,400 Value ($000) $371 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 20,100 Value ($000) $229 Avg Close $10.55 Range $7.74 - $12.07
Q2 2021
Shares 6,100 Value ($000) $142 Avg Close $24.33 Range $19.83 - $28.59