ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,423 Value ($000) $2,971 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 16,630 Value ($000) $290 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 56,683 Value ($000) $794 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 79,321 Value ($000) $1,477 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 85,400 Value ($000) $961 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 74,740 Value ($000) $883 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 22,198 Value ($000) $174 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 15,019 Value ($000) $74 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 13,042 Value ($000) $112 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 1,176 Value ($000) $8 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 28,452 Value ($000) $164 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 2,606 Value ($000) $17 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 3,957 Value ($000) $47 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 4,211 Value ($000) $50 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 7,693 Value ($000) $88 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 4,865 Value ($000) $55 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 21,243 Value ($000) $299 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 3,002 Value ($000) $48 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 1,470 Value ($000) $34 Avg Close $24.33 Range $19.83 - $28.59