ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $0 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 369 Value ($000) $6 Avg Close $14.83 Range $11.63 - $17.69

Q2 2024

Shares 179 Value ($000) $1 Avg Close $6.53 Range $4.46 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$0	$17.97	$15.85 - $20.80
Q3 2025	369	$6	$14.83	$11.63 - $17.69
Q2 2024	179	$1	$6.53	$4.46 - $8.65