ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,452 Value ($000) $305 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 14,456 Value ($000) $252 Avg Close $14.83 Range $11.63 - $17.69
Q3 2023
Shares 10,000 Value ($000) $0 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 10,000 Value ($000) $0 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 17,842 Value ($000) $0 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 27,842 Value ($000) $0 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 27,842 Value ($000) $330 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 27,842 Value ($000) $318 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 27,842 Value ($000) $313 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 27,842 Value ($000) $391 Avg Close $17.51 Range $11.95 - $23.35